시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,925	40	- 0.81%	2,005	10
12:22	4,940	25	- 0.50%	1,923	9
12:14	4,940	25	- 0.50%	1,916	9
12:13	4,930	35	- 0.71%	1,876	9
12:12	4,930	35	- 0.71%	1,865	9
12:10	4,935	30	- 0.60%	1,864	9
12:09	4,925	40	- 0.81%	1,863	9
12:07	4,925	40	- 0.81%	1,829	9
11:55	4,940	25	- 0.50%	1,681	8
11:51	4,940	25	- 0.50%	1,679	8