시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,920	45	- 0.91%	2,363	12
13:07	4,930	35	- 0.71%	2,163	11
13:03	4,935	30	- 0.60%	2,125	10
12:55	4,940	25	- 0.50%	2,123	10
12:50	4,940	25	- 0.50%	2,113	10
12:39	4,930	35	- 0.71%	2,098	10
12:32	4,930	35	- 0.71%	2,048	10
12:28	4,920	45	- 0.91%	2,017	10
12:27	4,930	35	- 0.71%	2,015	10
12:26	4,930	35	- 0.71%	2,009	10