시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,920	45	- 0.91%	2,782	14
13:41	4,920	45	- 0.91%	2,668	13
13:39	4,920	45	- 0.91%	2,667	13
13:36	4,935	30	- 0.60%	2,666	13
13:33	4,920	45	- 0.91%	2,665	13
13:31	4,935	30	- 0.60%	2,565	13
13:26	4,935	30	- 0.60%	2,524	12
13:23	4,920	45	- 0.91%	2,480	12
13:19	4,935	30	- 0.60%	2,444	12
13:16	4,935	30	- 0.60%	2,393	12