시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,935	30	- 0.60%	3,454	17
14:08	4,935	30	- 0.60%	3,414	17
14:07	4,930	35	- 0.71%	3,413	17
14:03	4,920	45	- 0.91%	3,395	17
13:57	4,935	30	- 0.60%	3,316	16
13:56	4,920	45	- 0.91%	3,315	16
13:55	4,920	45	- 0.91%	3,303	16
13:53	4,940	25	- 0.50%	3,302	16
13:52	4,935	30	- 0.60%	3,301	16
13:51	4,920	45	- 0.91%	2,909	14