시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,915	50	- 1.01%	4,474	22
14:26	4,915	50	- 1.01%	4,450	22
14:25	4,920	45	- 0.91%	3,965	20
14:24	4,920	45	- 0.91%	3,848	19
14:23	4,925	40	- 0.81%	3,741	18
14:22	4,920	45	- 0.91%	3,740	18
14:20	4,920	45	- 0.91%	3,706	18
14:17	4,925	40	- 0.81%	3,699	18
14:15	4,920	45	- 0.91%	3,663	18
14:14	4,925	40	- 0.81%	3,656	18