시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,960	5	- 0.10%	266	1
09:37	4,960	5	- 0.10%	251	1
09:36	4,955	10	- 0.20%	235	1
09:34	4,960	5	- 0.10%	231	1
09:32	4,955	10	- 0.20%	84	0
09:24	4,950	15	- 0.30%	60	0
09:22	4,950	15	- 0.30%	50	0
09:20	4,955	10	- 0.20%	41	0
09:10	4,960	5	- 0.10%	40	0
09:07	4,965	0	0.00%	39	0