시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,960	5	- 0.10%	506	3
10:13	4,935	30	- 0.60%	454	2
10:11	4,960	5	- 0.10%	404	2
10:04	4,960	5	- 0.10%	382	2
10:00	4,960	5	- 0.10%	361	2
09:55	4,950	15	- 0.30%	359	2
09:54	4,950	15	- 0.30%	358	2
09:52	4,960	5	- 0.10%	352	2
09:43	4,925	40	- 0.81%	332	2
09:42	4,930	35	- 0.71%	328	2