시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,930	35	- 0.71%	1,203	6
10:49	4,940	25	- 0.50%	1,192	6
10:48	4,940	25	- 0.50%	1,151	6
10:41	4,930	35	- 0.71%	1,127	6
10:35	4,930	35	- 0.71%	1,126	6
10:30	4,950	15	- 0.30%	1,111	5
10:24	4,950	15	- 0.30%	911	5
10:23	4,935	30	- 0.60%	908	4
10:16	4,935	30	- 0.60%	838	4
10:15	4,935	30	- 0.60%	552	3