시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	25	- 0.50%	6,854	34
15:12	4,940	25	- 0.50%	5,922	29
15:11	4,925	40	- 0.81%	5,352	26
15:10	4,920	45	- 0.91%	5,351	26
15:08	4,935	30	- 0.60%	5,340	26
15:00	4,940	25	- 0.50%	5,333	26
14:57	4,935	30	- 0.60%	5,303	26
14:56	4,910	55	- 1.11%	5,302	26
14:55	4,935	30	- 0.60%	5,291	26
14:54	4,940	25	- 0.50%	5,290	26