시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	924	6	+ 0.65%	1,363	1
09:17	921	3	+ 0.33%	1,350	1
09:13	921	3	+ 0.33%	1,051	1
09:12	924	6	+ 0.65%	345	0
09:10	924	6	+ 0.65%	332	0
09:05	921	3	+ 0.33%	331	0
09:03	925	7	+ 0.76%	330	0
09:01	918	0	0.00%	6	0
09:00	911	7	- 0.76%	5	0