시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	924	6	+ 0.65%	1,482	1
09:54	924	6	+ 0.65%	1,481	1
09:47	924	6	+ 0.65%	1,469	1
09:45	924	6	+ 0.65%	1,457	1
09:43	920	2	+ 0.22%	1,456	1
09:42	924	6	+ 0.65%	1,436	1
09:40	924	6	+ 0.65%	1,434	1
09:33	924	6	+ 0.65%	1,422	1
09:26	924	6	+ 0.65%	1,409	1
09:24	917	1	- 0.11%	1,395	1