시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	923	5	+ 0.55%	2,142	2
10:18	921	3	+ 0.33%	2,141	2
10:15	925	7	+ 0.76%	1,983	2
10:08	925	7	+ 0.76%	1,971	2
10:04	925	7	+ 0.76%	1,959	2
10:03	925	7	+ 0.76%	1,759	2
10:02	925	7	+ 0.76%	1,539	1
10:01	925	7	+ 0.76%	1,501	1
09:59	924	6	+ 0.65%	1,489	1
09:56	924	6	+ 0.65%	1,484	1