시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	922	4	+ 0.44%	6,193	6
12:08	922	4	+ 0.44%	6,093	6
12:00	924	6	+ 0.65%	5,341	5
11:37	924	6	+ 0.65%	5,299	5
11:14	925	7	+ 0.76%	5,257	5
11:03	925	7	+ 0.76%	5,215	5
11:02	925	7	+ 0.76%	4,942	5
11:00	925	7	+ 0.76%	3,715	3
10:39	925	7	+ 0.76%	2,148	2
10:21	925	7	+ 0.76%	2,145	2