시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	921	3	+ 0.33%	8,132	8
13:30	921	3	+ 0.33%	8,090	7
13:21	921	3	+ 0.33%	8,085	7
13:09	921	3	+ 0.33%	7,485	7
12:57	921	3	+ 0.33%	7,443	7
12:46	921	3	+ 0.33%	7,401	7
12:45	920	2	+ 0.22%	7,359	7
12:23	922	4	+ 0.44%	7,239	7
12:17	921	3	+ 0.33%	7,197	7
12:11	921	3	+ 0.33%	7,195	7