시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	925	7	+ 0.76%	10,341	10
15:16	921	3	+ 0.33%	10,233	9
15:15	921	3	+ 0.33%	10,179	9
14:41	921	3	+ 0.33%	10,176	9
14:18	921	3	+ 0.33%	10,135	9
14:15	918	0	0.00%	10,094	9
13:55	921	3	+ 0.33%	9,531	9
13:41	921	3	+ 0.33%	9,489	9
13:37	919	1	+ 0.11%	9,488	9
13:36	919	1	+ 0.11%	9,438	9