시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,340	1	+ 0.08%	1,616	2
09:25	1,345	6	+ 0.45%	1,376	2
09:24	1,346	7	+ 0.52%	841	1
09:23	1,347	8	+ 0.60%	840	1
09:20	1,345	6	+ 0.45%	835	1
09:16	1,347	8	+ 0.60%	635	1
09:13	1,351	12	+ 0.90%	384	1
09:12	1,339	0	0.00%	375	1
09:11	1,342	3	+ 0.22%	62	0
09:09	1,350	11	+ 0.82%	61	0