시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,346	7	+ 0.52%	2,066	3
09:51	1,347	8	+ 0.60%	2,065	3
09:49	1,347	8	+ 0.60%	2,007	3
09:48	1,347	8	+ 0.60%	2,006	3
09:43	1,347	8	+ 0.60%	2,005	3
09:41	1,347	8	+ 0.60%	2,004	3
09:38	1,345	6	+ 0.45%	1,971	3
09:36	1,346	7	+ 0.52%	1,929	3
09:35	1,346	7	+ 0.52%	1,829	2
09:33	1,346	7	+ 0.52%	1,729	2