시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,338	1	- 0.08%	12,325	17
14:08	1,338	1	- 0.08%	12,175	16
13:14	1,347	8	+ 0.60%	10,775	14
13:10	1,343	4	+ 0.30%	9,475	13
13:05	1,343	4	+ 0.30%	9,275	12
12:57	1,342	3	+ 0.22%	8,990	12
12:56	1,342	3	+ 0.22%	8,983	12
12:55	1,342	3	+ 0.22%	8,982	12
12:42	1,339	0	0.00%	8,981	12
12:40	1,339	0	0.00%	8,980	12