시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,342	3	+ 0.22%	12,981	17
15:17	1,343	4	+ 0.30%	12,844	17
15:06	1,346	7	+ 0.52%	12,698	17
15:05	1,343	4	+ 0.30%	12,697	17
14:59	1,343	4	+ 0.30%	12,674	17
14:57	1,343	4	+ 0.30%	12,669	17
14:39	1,340	1	+ 0.08%	12,662	17
14:37	1,340	1	+ 0.08%	12,649	17
14:30	1,340	1	+ 0.08%	12,632	17
14:19	1,343	4	+ 0.30%	12,327	17