시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,045	55	+ 1.38%	630	3
09:57	4,045	55	+ 1.38%	629	3
09:47	4,045	55	+ 1.38%	628	3
09:36	4,045	55	+ 1.38%	548	2
09:31	4,045	55	+ 1.38%	541	2
09:27	4,090	100	+ 2.51%	537	2
09:10	4,100	110	+ 2.76%	414	2
09:09	4,065	75	+ 1.88%	407	2
09:00	3,990	0	0.00%	330	1