시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,020	30	+ 0.75%	701	3
14:48	4,020	30	+ 0.75%	698	3
14:34	4,020	30	+ 0.75%	686	3
14:33	4,020	30	+ 0.75%	676	3
13:45	4,030	40	+ 1.00%	669	3
13:15	4,030	40	+ 1.00%	668	3
12:41	4,030	40	+ 1.00%	666	3
12:01	4,030	40	+ 1.00%	661	3
11:57	4,025	35	+ 0.88%	660	3
11:43	3,980	10	- 0.25%	659	3