시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,810	30	- 0.44%	14,291	98
10:37	6,790	50	- 0.73%	14,241	97
10:34	6,830	10	- 0.15%	14,141	97
10:33	6,820	20	- 0.29%	14,113	96
10:32	6,830	10	- 0.15%	14,112	96
10:31	6,830	10	- 0.15%	14,104	96
10:30	6,800	40	- 0.59%	12,587	86
10:27	6,810	30	- 0.44%	12,481	85
10:23	6,780	60	- 0.88%	12,473	85
10:22	6,830	10	- 0.15%	12,202	83