시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,810	30	- 0.44%	15,788	108
10:59	6,810	30	- 0.44%	15,786	108
10:57	6,810	30	- 0.44%	15,724	107
10:56	6,810	30	- 0.44%	15,722	107
10:55	6,810	30	- 0.44%	14,702	100
10:54	6,790	50	- 0.73%	14,494	99
10:52	6,810	30	- 0.44%	14,444	99
10:48	6,810	30	- 0.44%	14,443	99
10:47	6,810	30	- 0.44%	14,442	99
10:46	6,810	30	- 0.44%	14,293	98