시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,810	30	- 0.44%	15,946	109
11:13	6,780	60	- 0.88%	15,944	109
11:12	6,790	50	- 0.73%	15,886	108
11:11	6,790	50	- 0.73%	15,884	108
11:09	6,810	30	- 0.44%	15,846	108
11:08	6,830	10	- 0.15%	15,842	108
11:05	6,810	30	- 0.44%	15,832	108
11:04	6,800	40	- 0.59%	15,831	108
11:02	6,810	30	- 0.44%	15,799	108
11:01	6,810	30	- 0.44%	15,796	108