시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,800	40	- 0.59%	16,934	116
12:07	6,800	40	- 0.59%	16,734	114
12:05	6,800	40	- 0.59%	16,634	114
11:53	6,820	20	- 0.29%	16,241	111
11:49	6,810	30	- 0.44%	16,240	111
11:44	6,800	40	- 0.59%	16,040	110
11:33	6,800	40	- 0.59%	16,031	109
11:30	6,790	50	- 0.73%	16,028	109
11:27	6,800	40	- 0.59%	16,001	109
11:17	6,830	10	- 0.15%	15,999	109