시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,840	0	0.00%	18,684	128
12:53	6,840	0	0.00%	18,668	127
12:45	6,840	0	0.00%	18,653	127
12:41	6,820	20	- 0.29%	18,553	127
12:25	6,790	50	- 0.73%	18,541	127
12:20	6,790	50	- 0.73%	17,641	120
12:18	6,800	40	- 0.59%	17,551	120
12:15	6,810	30	- 0.44%	17,542	120
12:13	6,800	40	- 0.59%	17,534	120
12:11	6,800	40	- 0.59%	17,334	118