시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,830	10	- 0.15%	19,567	134
13:27	6,810	30	- 0.44%	19,566	134
13:24	6,810	30	- 0.44%	19,466	133
13:22	6,800	40	- 0.59%	19,463	133
13:16	6,810	30	- 0.44%	19,029	130
13:15	6,810	30	- 0.44%	18,805	128
13:08	6,820	20	- 0.29%	18,803	128
13:04	6,850	10	+ 0.15%	18,792	128
13:02	6,850	10	+ 0.15%	18,789	128
12:59	6,820	20	- 0.29%	18,739	128