시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,840	0	0.00%	22,746	155
14:01	6,840	0	0.00%	22,696	155
14:00	6,840	0	0.00%	22,596	154
13:56	6,830	10	- 0.15%	21,686	148
13:55	6,820	20	- 0.29%	20,936	143
13:54	6,830	10	- 0.15%	20,032	137
13:50	6,810	30	- 0.44%	20,027	137
13:41	6,810	30	- 0.44%	19,885	136
13:36	6,810	30	- 0.44%	19,880	136
13:33	6,820	20	- 0.29%	19,810	135