시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,850	10	+ 0.15%	26,270	179
14:40	6,820	20	- 0.29%	25,048	171
14:38	6,840	0	0.00%	24,098	164
14:33	6,820	20	- 0.29%	24,048	164
14:29	6,840	0	0.00%	24,047	164
14:28	6,840	0	0.00%	23,741	162
14:27	6,840	0	0.00%	23,420	160
14:24	6,830	10	- 0.15%	23,071	157
14:12	6,830	10	- 0.15%	22,885	156
14:05	6,840	0	0.00%	22,747	155