시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,840	0	0.00%	3,649	25
09:13	6,830	10	- 0.15%	3,445	24
09:11	6,850	10	+ 0.15%	2,474	17
09:10	6,850	10	+ 0.15%	2,404	17
09:08	6,880	40	+ 0.59%	2,279	16
09:07	6,850	10	+ 0.15%	1,706	12
09:06	6,870	30	+ 0.44%	1,505	10
09:05	6,870	30	+ 0.44%	1,105	8
09:03	6,880	40	+ 0.59%	765	5
09:02	6,870	30	+ 0.44%	65	0