시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,820	20	- 0.29%	7,369	50
09:31	6,820	20	- 0.29%	7,271	50
09:24	6,850	10	+ 0.15%	7,124	49
09:22	6,840	0	0.00%	5,521	38
09:21	6,840	0	0.00%	4,723	32
09:20	6,800	40	- 0.59%	4,713	32
09:19	6,810	30	- 0.44%	4,484	31
09:17	6,850	10	+ 0.15%	4,163	29
09:16	6,820	20	- 0.29%	4,042	28
09:15	6,830	10	- 0.15%	3,870	27