시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,840	0	0.00%	9,484	65
09:55	6,840	0	0.00%	9,381	64
09:54	6,840	0	0.00%	9,100	62
09:46	6,840	0	0.00%	9,099	62
09:45	6,840	0	0.00%	9,070	62
09:43	6,820	20	- 0.29%	8,029	55
09:41	6,820	20	- 0.29%	8,027	55
09:39	6,850	10	+ 0.15%	7,924	54
09:37	6,850	10	+ 0.15%	7,916	54
09:35	6,850	10	+ 0.15%	7,577	52