시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,830	10	- 0.15%	12,199	83
10:19	6,830	10	- 0.15%	12,097	83
10:18	6,830	10	- 0.15%	12,095	83
10:11	6,840	0	0.00%	12,093	83
10:09	6,850	10	+ 0.15%	12,089	83
10:07	6,850	10	+ 0.15%	11,966	82
10:06	6,850	10	+ 0.15%	11,431	78
10:05	6,840	0	0.00%	11,428	78
10:04	6,840	0	0.00%	10,494	72
10:02	6,830	10	- 0.15%	9,485	65