시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,830	10	- 0.15%	32,333	221
15:13	6,850	10	+ 0.15%	31,374	214
15:10	6,850	10	+ 0.15%	31,373	214
15:06	6,840	0	0.00%	31,362	214
15:05	6,850	10	+ 0.15%	30,049	205
15:00	6,850	10	+ 0.15%	27,048	185
14:56	6,840	0	0.00%	27,047	185
14:54	6,850	10	+ 0.15%	26,547	181
14:48	6,850	10	+ 0.15%	26,498	181
14:43	6,850	10	+ 0.15%	26,398	180