시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,610	210	+ 1.84%	90,675	1,046
13:56	11,610	210	+ 1.84%	90,672	1,046
13:55	11,600	200	+ 1.75%	90,531	1,044
13:54	11,600	200	+ 1.75%	90,452	1,043
13:53	11,600	200	+ 1.75%	90,001	1,038
13:52	11,600	200	+ 1.75%	89,855	1,036
13:51	11,600	200	+ 1.75%	87,533	1,009
13:50	11,580	180	+ 1.58%	81,898	944
13:49	11,580	180	+ 1.58%	81,894	944
13:48	11,580	180	+ 1.58%	81,889	944