시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,600	200	+ 1.75%	95,522	1,102
14:07	11,590	190	+ 1.67%	95,093	1,097
14:06	11,600	200	+ 1.75%	94,987	1,096
14:04	11,620	220	+ 1.93%	94,396	1,089
14:03	11,600	200	+ 1.75%	94,076	1,085
14:02	11,620	220	+ 1.93%	93,209	1,075
14:01	11,610	210	+ 1.84%	93,190	1,075
14:00	11,610	210	+ 1.84%	93,111	1,074
13:59	11,620	220	+ 1.93%	92,284	1,064
13:58	11,610	210	+ 1.84%	92,070	1,062