시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,590	190	+ 1.67%	97,489	1,125
14:17	11,590	190	+ 1.67%	97,448	1,124
14:16	11,580	180	+ 1.58%	97,415	1,124
14:15	11,590	190	+ 1.67%	97,412	1,124
14:14	11,580	180	+ 1.58%	97,375	1,123
14:13	11,580	180	+ 1.58%	97,352	1,123
14:12	11,590	190	+ 1.67%	97,289	1,122
14:11	11,590	190	+ 1.67%	97,264	1,122
14:10	11,590	190	+ 1.67%	96,521	1,113
14:09	11,600	200	+ 1.75%	96,461	1,113