시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,620	220	+ 1.93%	101,897	1,176
14:27	11,620	220	+ 1.93%	101,566	1,172
14:26	11,600	200	+ 1.75%	101,464	1,171
14:25	11,600	200	+ 1.75%	101,432	1,170
14:24	11,590	190	+ 1.67%	101,386	1,170
14:23	11,620	220	+ 1.93%	101,381	1,170
14:22	11,590	190	+ 1.67%	100,547	1,160
14:21	11,610	210	+ 1.84%	98,436	1,136
14:20	11,610	210	+ 1.84%	98,415	1,135
14:19	11,600	200	+ 1.75%	98,215	1,133