시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,620	220	+ 1.93%	104,353	1,204
14:37	11,610	210	+ 1.84%	104,297	1,204
14:36	11,610	210	+ 1.84%	104,232	1,203
14:35	11,610	210	+ 1.84%	104,107	1,202
14:34	11,620	220	+ 1.93%	103,859	1,199
14:33	11,620	220	+ 1.93%	103,843	1,198
14:32	11,620	220	+ 1.93%	103,624	1,196
14:31	11,610	210	+ 1.84%	103,486	1,194
14:30	11,650	250	+ 2.19%	102,885	1,187
14:29	11,630	230	+ 2.02%	101,916	1,176