시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,600	200	+ 1.75%	105,955	1,223
14:47	11,610	210	+ 1.84%	105,894	1,222
14:46	11,610	210	+ 1.84%	105,883	1,222
14:45	11,620	220	+ 1.93%	105,874	1,222
14:44	11,610	210	+ 1.84%	105,541	1,218
14:43	11,610	210	+ 1.84%	105,035	1,212
14:42	11,620	220	+ 1.93%	104,638	1,208
14:41	11,610	210	+ 1.84%	104,476	1,206
14:40	11,610	210	+ 1.84%	104,437	1,205
14:39	11,620	220	+ 1.93%	104,402	1,205