시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,620	220	+ 1.93%	106,930	1,234
14:57	11,620	220	+ 1.93%	106,923	1,234
14:56	11,610	210	+ 1.84%	106,739	1,232
14:55	11,600	200	+ 1.75%	106,675	1,231
14:54	11,620	220	+ 1.93%	106,447	1,229
14:53	11,610	210	+ 1.84%	106,339	1,227
14:52	11,600	200	+ 1.75%	106,236	1,226
14:51	11,600	200	+ 1.75%	106,234	1,226
14:50	11,610	210	+ 1.84%	106,196	1,226
14:49	11,610	210	+ 1.84%	106,053	1,224