시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,460	60	+ 0.53%	49,842	574
11:38	11,450	50	+ 0.44%	49,561	571
11:37	11,460	60	+ 0.53%	49,560	571
11:36	11,460	60	+ 0.53%	49,559	571
11:35	11,450	50	+ 0.44%	49,529	571
11:34	11,460	60	+ 0.53%	49,528	571
11:33	11,450	50	+ 0.44%	49,517	570
11:32	11,450	50	+ 0.44%	48,820	562
11:30	11,460	60	+ 0.53%	48,819	562
11:29	11,460	60	+ 0.53%	48,818	562