시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,630	230	+ 2.02%	108,261	1,250
15:07	11,620	220	+ 1.93%	108,146	1,248
15:06	11,630	230	+ 2.02%	108,126	1,248
15:05	11,610	210	+ 1.84%	108,007	1,247
15:04	11,620	220	+ 1.93%	107,901	1,246
15:03	11,620	220	+ 1.93%	107,849	1,245
15:02	11,630	230	+ 2.02%	107,839	1,245
15:01	11,620	220	+ 1.93%	107,662	1,243
15:00	11,620	220	+ 1.93%	107,613	1,242
14:59	11,620	220	+ 1.93%	106,936	1,234