시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,480	80	+ 0.70%	56,461	650
12:36	11,490	90	+ 0.79%	56,441	650
12:35	11,500	100	+ 0.88%	56,172	647
12:34	11,500	100	+ 0.88%	56,068	646
12:32	11,500	100	+ 0.88%	56,018	645
12:31	11,500	100	+ 0.88%	56,017	645
12:30	11,500	100	+ 0.88%	56,003	645
12:29	11,490	90	+ 0.79%	56,002	645
12:28	11,510	110	+ 0.97%	56,000	645
12:27	11,510	110	+ 0.97%	55,978	645