시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	11,480	80	+ 0.70%	56,709	653
12:52	11,480	80	+ 0.70%	56,696	653
12:51	11,480	80	+ 0.70%	56,596	652
12:49	11,480	80	+ 0.70%	56,494	651
12:47	11,480	80	+ 0.70%	56,491	651
12:45	11,480	80	+ 0.70%	56,487	650
12:44	11,480	80	+ 0.70%	56,483	650
12:42	11,480	80	+ 0.70%	56,476	650
12:41	11,480	80	+ 0.70%	56,472	650
12:39	11,490	90	+ 0.79%	56,469	650