시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,500	100	+ 0.88%	58,624	675
13:05	11,500	100	+ 0.88%	58,594	675
13:04	11,500	100	+ 0.88%	58,574	674
13:02	11,490	90	+ 0.79%	57,525	662
13:01	11,500	100	+ 0.88%	57,483	662
13:00	11,500	100	+ 0.88%	57,480	662
12:59	11,510	110	+ 0.97%	57,428	661
12:58	11,490	90	+ 0.79%	57,328	660
12:55	11,480	80	+ 0.70%	56,867	655
12:54	11,480	80	+ 0.70%	56,863	655