시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,540	140	+ 1.23%	74,502	858
13:26	11,540	140	+ 1.23%	74,327	856
13:25	11,550	150	+ 1.32%	74,326	856
13:24	11,550	150	+ 1.32%	74,006	853
13:23	11,550	150	+ 1.32%	73,959	852
13:22	11,560	160	+ 1.40%	73,909	851
13:21	11,560	160	+ 1.40%	73,832	851
13:20	11,560	160	+ 1.40%	73,588	848
13:19	11,560	160	+ 1.40%	73,308	844
13:18	11,550	150	+ 1.32%	71,021	818