시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,560	160	+ 1.40%	76,843	885
13:36	11,560	160	+ 1.40%	76,712	884
13:35	11,570	170	+ 1.49%	76,581	882
13:34	11,580	180	+ 1.58%	76,551	882
13:33	11,570	170	+ 1.49%	76,541	882
13:32	11,570	170	+ 1.49%	76,210	878
13:31	11,560	160	+ 1.40%	76,062	876
13:30	11,560	160	+ 1.40%	75,862	874
13:29	11,540	140	+ 1.23%	74,639	860
13:28	11,540	140	+ 1.23%	74,554	859