시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,560	160	+ 1.40%	81,470	939
13:46	11,580	180	+ 1.58%	80,700	930
13:45	11,580	180	+ 1.58%	80,696	930
13:44	11,570	170	+ 1.49%	80,677	930
13:43	11,570	170	+ 1.49%	80,408	927
13:42	11,580	180	+ 1.58%	79,851	920
13:41	11,580	180	+ 1.58%	79,846	920
13:40	11,570	170	+ 1.49%	77,891	897
13:39	11,560	160	+ 1.40%	77,683	895
13:38	11,570	170	+ 1.49%	76,908	886