시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,600	200	+ 1.75%	115,949	1,339
15:19	11,590	190	+ 1.67%	112,932	1,304
15:18	11,580	180	+ 1.58%	112,677	1,301
15:17	11,600	200	+ 1.75%	111,663	1,289
15:16	11,610	210	+ 1.84%	111,475	1,287
15:15	11,610	210	+ 1.84%	111,422	1,286
15:14	11,620	220	+ 1.93%	110,230	1,273
15:12	11,620	220	+ 1.93%	109,039	1,259
15:11	11,620	220	+ 1.93%	108,886	1,257
15:10	11,620	220	+ 1.93%	108,423	1,252